FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,773 Value ($000) $650 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 28,628 Value ($000) $652 Avg Close $20.25 Range $16.25 - $24.28

Q3 2024

Shares 21,442 Value ($000) $490 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 28,710 Value ($000) $740 Avg Close $23.18 Range $20.42 - $26.65

Q2 2023

Shares 28,884 Value ($000) $420 Avg Close $12.03 Range $10.72 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,773	$650	$23.37	$21.16 - $26.00
Q3 2025	28,628	$652	$20.25	$16.25 - $24.28
Q3 2024	21,442	$490	$21.98	$20.03 - $23.83
Q2 2024	28,710	$740	$23.18	$20.42 - $26.65
Q2 2023	28,884	$420	$12.03	$10.72 - $13.76