FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,876 Value ($000) $1,634 Avg Close $23.37 Range $21.16 - $26.00
Q4 2024
Shares 19,100 Value ($000) $271 Avg Close $17.96 Range $12.87 - $24.52
Q2 2024
Shares 35,752 Value ($000) $921 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 56,639 Value ($000) $1,324 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 15,608 Value ($000) $313 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 150,800 Value ($000) $2,832 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 158,424 Value ($000) $2,302 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 206,395 Value ($000) $3,418 Avg Close $11.98 Range $7.92 - $14.49