FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 466 Value ($000) $6 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 366 Value ($000) $8 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 366 Value ($000) $9 Avg Close $23.18 Range $20.42 - $26.65

Q4 2023

Shares 366 Value ($000) $7 Avg Close $18.20 Range $14.94 - $20.15

Q2 2023

Shares 366 Value ($000) $5 Avg Close $12.03 Range $10.72 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	466	$6	$17.96	$12.87 - $24.52
Q3 2024	366	$8	$21.98	$20.03 - $23.83
Q2 2024	366	$9	$23.18	$20.42 - $26.65
Q4 2023	366	$7	$18.20	$14.94 - $20.15
Q2 2023	366	$5	$12.03	$10.72 - $13.76