FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,409 Value ($000) $565 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 43,499 Value ($000) $646 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 12,947 Value ($000) $184 Avg Close $17.96 Range $12.87 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,409	$565	$16.83	$12.28 - $19.86
Q1 2025	43,499	$646	$16.19	$13.84 - $18.65
Q4 2024	12,947	$184	$17.96	$12.87 - $24.52