FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,471 Value ($000) $533 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 85,072 Value ($000) $1,263 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 14,167 Value ($000) $201 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 18,639 Value ($000) $426 Avg Close $21.98 Range $20.03 - $23.83

Q4 2023

Shares 21,948 Value ($000) $440 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 553 Value ($000) $10 Avg Close $14.21 Range $12.18 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,471	$533	$16.83	$12.28 - $19.86
Q1 2025	85,072	$1,263	$16.19	$13.84 - $18.65
Q4 2024	14,167	$201	$17.96	$12.87 - $24.52
Q3 2024	18,639	$426	$21.98	$20.03 - $23.83
Q4 2023	21,948	$440	$18.20	$14.94 - $20.15
Q3 2023	553	$10	$14.21	$12.18 - $16.54