FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,993 Value ($000) $2,403 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 108,993 Value ($000) $2,491 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 108,993 Value ($000) $1,793 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 126,658 Value ($000) $1,848 Avg Close $16.19 Range $13.84 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,993	$2,403	$23.37	$21.16 - $26.00
Q3 2025	108,993	$2,491	$20.25	$16.25 - $24.28
Q2 2025	108,993	$1,793	$16.83	$12.28 - $19.86
Q1 2025	126,658	$1,848	$16.19	$13.84 - $18.65