FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $1 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 28 Value ($000) $1 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 28 Value ($000) $0 Avg Close $16.83 Range $12.28 - $19.86
Q4 2024
Shares 25 Value ($000) $0 Avg Close $17.96 Range $12.87 - $24.52
Q2 2024
Shares 22 Value ($000) $1 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 22 Value ($000) $1 Avg Close $20.20 Range $17.92 - $21.90