FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,450 Value ($000) $1,799 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 73,347 Value ($000) $1,672 Avg Close $20.25 Range $16.25 - $24.28

Q4 2024

Shares 40,827 Value ($000) $579 Avg Close $17.96 Range $12.87 - $24.52

Q3 2023

Shares 30,722 Value ($000) $577 Avg Close $14.21 Range $12.18 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,450	$1,799	$23.37	$21.16 - $26.00
Q3 2025	73,347	$1,672	$20.25	$16.25 - $24.28
Q4 2024	40,827	$579	$17.96	$12.87 - $24.52
Q3 2023	30,722	$577	$14.21	$12.18 - $16.54