FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,094 Value ($000) $155 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 661 Value ($000) $15 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 4,627 Value ($000) $76 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 134 Value ($000) $2 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 1,195 Value ($000) $17 Avg Close $17.96 Range $12.87 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,094	$155	$23.37	$21.16 - $26.00
Q3 2025	661	$15	$20.25	$16.25 - $24.28
Q2 2025	4,627	$76	$16.83	$12.28 - $19.86
Q1 2025	134	$2	$16.19	$13.84 - $18.65
Q4 2024	1,195	$17	$17.96	$12.87 - $24.52