FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,022 Value ($000) $17 Avg Close $16.83 Range $12.28 - $19.86

Q2 2023

Shares 3,104 Value ($000) $45 Avg Close $12.03 Range $10.72 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,022	$17	$16.83	$12.28 - $19.86
Q2 2023	3,104	$45	$12.03	$10.72 - $13.76