FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,936 Value ($000) $510 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 70,384 Value ($000) $1,608 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 63,041 Value ($000) $1,624 Avg Close $23.18 Range $20.42 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,936	$510	$17.96	$12.87 - $24.52
Q3 2024	70,384	$1,608	$21.98	$20.03 - $23.83
Q2 2024	63,041	$1,624	$23.18	$20.42 - $26.65