FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $3 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 150 Value ($000) $3 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 150 Value ($000) $2 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 150 Value ($000) $2 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 150 Value ($000) $2 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 150 Value ($000) $3 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 250 Value ($000) $6 Avg Close $23.18 Range $20.42 - $26.65