FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 163,283 Value ($000) $2,425 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 163,230 Value ($000) $2,316 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 177,066 Value ($000) $4,046 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 123,869 Value ($000) $3,191 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 132,243 Value ($000) $3,092 Avg Close $20.20 Range $17.92 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	163,283	$2,425	$16.19	$13.84 - $18.65
Q4 2024	163,230	$2,316	$17.96	$12.87 - $24.52
Q3 2024	177,066	$4,046	$21.98	$20.03 - $23.83
Q2 2024	123,869	$3,191	$23.18	$20.42 - $26.65
Q1 2024	132,243	$3,092	$20.20	$17.92 - $21.90