FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,812 Value ($000) $563 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 15,262 Value ($000) $348 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 12,632 Value ($000) $207 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 1,596 Value ($000) $24 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 612 Value ($000) $9 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 617 Value ($000) $14 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 602 Value ($000) $15 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 602 Value ($000) $14 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 602 Value ($000) $12 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 589 Value ($000) $11 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 584 Value ($000) $8 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 584 Value ($000) $10 Avg Close $11.98 Range $7.92 - $14.49
Q4 2022
Shares 584 Value ($000) $7 Avg Close $9.65 Range $7.58 - $11.15