FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

SIH Partners, LLLP's Holding History (CIK: 0001996244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,620 Value ($000) $4,639 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 335,020 Value ($000) $7,635 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 198,130 Value ($000) $3,251 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 177,331 Value ($000) $2,633 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 144,531 Value ($000) $2,051 Avg Close $17.96 Range $12.87 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,620	$4,639	$23.37	$21.16 - $26.00
Q3 2025	335,020	$7,635	$20.25	$16.25 - $24.28
Q2 2025	198,130	$3,251	$16.83	$12.28 - $19.86
Q1 2025	177,331	$2,633	$16.19	$13.84 - $18.65
Q4 2024	144,531	$2,051	$17.96	$12.87 - $24.52