FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,070 Value ($000) $16 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 37,903 Value ($000) $538 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 37,330 Value ($000) $869 Avg Close $21.98 Range $20.03 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,070	$16	$16.19	$13.84 - $18.65
Q4 2024	37,903	$538	$17.96	$12.87 - $24.52
Q3 2024	37,330	$869	$21.98	$20.03 - $23.83