FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83 Value ($000) $2 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 83 Value ($000) $2 Avg Close $20.25 Range $16.25 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83	$2	$23.37	$21.16 - $26.00
Q3 2025	83	$2	$20.25	$16.25 - $24.28