FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 650 Value ($000) $10 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 650 Value ($000) $9 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 650 Value ($000) $15 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 1,300 Value ($000) $33 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 150 Value ($000) $4 Avg Close $20.20 Range $17.92 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	650	$10	$16.19	$13.84 - $18.65
Q4 2024	650	$9	$17.96	$12.87 - $24.52
Q3 2024	650	$15	$21.98	$20.03 - $23.83
Q2 2024	1,300	$33	$23.18	$20.42 - $26.65
Q1 2024	150	$4	$20.20	$17.92 - $21.90