FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,015 Value ($000) $8,357 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 258,935 Value ($000) $5,901 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 228,785 Value ($000) $3,754 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 216,217 Value ($000) $3,211 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 285,264 Value ($000) $4,048 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 141,959 Value ($000) $3,244 Avg Close $21.98 Range $20.03 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,015	$8,357	$23.37	$21.16 - $26.00
Q3 2025	258,935	$5,901	$20.25	$16.25 - $24.28
Q2 2025	228,785	$3,754	$16.83	$12.28 - $19.86
Q1 2025	216,217	$3,211	$16.19	$13.84 - $18.65
Q4 2024	285,264	$4,048	$17.96	$12.87 - $24.52
Q3 2024	141,959	$3,244	$21.98	$20.03 - $23.83