FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,119 Value ($000) $123 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 7,119 Value ($000) $143 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 3,077 Value ($000) $58 Avg Close $14.21 Range $12.18 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,119	$123	$20.20	$17.92 - $21.90
Q4 2023	7,119	$143	$18.20	$14.94 - $20.15
Q3 2023	3,077	$58	$14.21	$12.18 - $16.54