FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $0 Avg Close $16.83 Range $12.28 - $19.86

Q4 2024

Shares 5 Value ($000) $0 Avg Close $17.96 Range $12.87 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$0	$16.83	$12.28 - $19.86
Q4 2024	5	$0	$17.96	$12.87 - $24.52