FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,394 Value ($000) $30 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 6,636 Value ($000) $151 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 40,233 Value ($000) $660 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 2,282 Value ($000) $34 Avg Close $16.19 Range $13.84 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,394	$30	$23.37	$21.16 - $26.00
Q3 2025	6,636	$151	$20.25	$16.25 - $24.28
Q2 2025	40,233	$660	$16.83	$12.28 - $19.86
Q1 2025	2,282	$34	$16.19	$13.84 - $18.65