FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,873 Value ($000) $739 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 40,713 Value ($000) $931 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 46,096 Value ($000) $756 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 43,134 Value ($000) $714 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 35,645 Value ($000) $506 Avg Close $17.96 Range $12.87 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,873	$739	$23.37	$21.16 - $26.00
Q3 2025	40,713	$931	$20.25	$16.25 - $24.28
Q2 2025	46,096	$756	$16.83	$12.28 - $19.86
Q1 2025	43,134	$714	$16.19	$13.84 - $18.65
Q4 2024	35,645	$506	$17.96	$12.87 - $24.52