GALMED PHARMACEUTICALS LTD

CUSIP: M47238106 Class: SHS

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,314 Value ($000) $167 Avg Close — Range —
Q2 2017
Shares 18,314 Value ($000) $114 Avg Close — Range —
Q4 2016
Shares 28,679 Value ($000) $101 Avg Close — Range —
Q3 2016
Shares 31,990 Value ($000) $142 Avg Close — Range —
Q2 2016
Shares 31,990 Value ($000) $144 Avg Close — Range —
Q1 2016
Shares 31,990 Value ($000) $158 Avg Close — Range —
Q4 2015
Shares 18,690 Value ($000) $142 Avg Close — Range —
Q3 2015
Shares 37,380 Value ($000) $278 Avg Close — Range —
Q2 2015
Shares 37,380 Value ($000) $376 Avg Close — Range —
Q1 2015
Shares 37,380 Value ($000) $352 Avg Close — Range —
Q4 2014
Shares 37,380 Value ($000) $217 Avg Close — Range —
Q3 2014
Shares 37,380 Value ($000) $321 Avg Close — Range —
Q2 2014
Shares 51,766 Value ($000) $504 Avg Close — Range —
Q1 2014
Shares 25,886 Value ($000) $297 Avg Close — Range —