GALMED PHARMACEUTICALS LTD

Ticker: GLMD CUSIP: M47238148 Class: SHS

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $1.17 Range $0.73 - $1.65

Q3 2025

Shares 2 Value ($000) $0 Avg Close $1.61 Range $1.24 - $2.34

Q2 2025

Shares 2 Value ($000) $0 Avg Close $1.47 Range $1.15 - $2.68

Q1 2025

Shares 2 Value ($000) $0 Avg Close $2.46 Range $1.38 - $3.61

Q4 2024

Shares 2 Value ($000) $0 Avg Close $3.38 Range $2.56 - $6.87

Q3 2024

Shares 2 Value ($000) $0 Avg Close $4.37 Range $2.73 - $23.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$1.17	$0.73 - $1.65
Q3 2025	2	$0	$1.61	$1.24 - $2.34
Q2 2025	2	$0	$1.47	$1.15 - $2.68
Q1 2025	2	$0	$2.46	$1.38 - $3.61
Q4 2024	2	$0	$3.38	$2.56 - $6.87
Q3 2024	2	$0	$4.37	$2.73 - $23.80