GAUZY LTD

Ticker: GAUZ CUSIP: M4757U106 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512 Value ($000) $1 Avg Close $3.77 Range $0.95 - $7.08

Q3 2025

Shares 2,817 Value ($000) $18 Avg Close $6.20 Range $4.54 - $8.55

Q2 2025

Shares 2,817 Value ($000) $24 Avg Close $8.85 Range $7.21 - $10.76

Q1 2025

Shares 2,870 Value ($000) $23 Avg Close $10.41 Range $7.11 - $13.00

Q4 2024

Shares 1,201 Value ($000) $12 Avg Close $8.72 Range $6.78 - $10.60

Q3 2024

Shares 1,179 Value ($000) $10 Avg Close $10.17 Range $8.17 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512	$1	$3.77	$0.95 - $7.08
Q3 2025	2,817	$18	$6.20	$4.54 - $8.55
Q2 2025	2,817	$24	$8.85	$7.21 - $10.76
Q1 2025	2,870	$23	$10.41	$7.11 - $13.00
Q4 2024	1,201	$12	$8.72	$6.78 - $10.60
Q3 2024	1,179	$10	$10.17	$8.17 - $12.64