GAUZY LTD

Ticker: GAUZ CUSIP: M4757U106 Class: SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 417,989 Value ($000) $2,646 Avg Close $6.20 Range $4.54 - $8.55

Q2 2025

Shares 424,301 Value ($000) $3,581 Avg Close $8.85 Range $7.21 - $10.76

Q1 2025

Shares 436,891 Value ($000) $3,495 Avg Close $10.41 Range $7.11 - $13.00

Q4 2024

Shares 441,864 Value ($000) $4,379 Avg Close $8.72 Range $6.78 - $10.60

Q3 2024

Shares 421,190 Value ($000) $3,736 Avg Close $10.17 Range $8.17 - $12.64

Q2 2024

Shares 418,553 Value ($000) $5,031 Avg Close $13.31 Range $10.24 - $17.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	417,989	$2,646	$6.20	$4.54 - $8.55
Q2 2025	424,301	$3,581	$8.85	$7.21 - $10.76
Q1 2025	436,891	$3,495	$10.41	$7.11 - $13.00
Q4 2024	441,864	$4,379	$8.72	$6.78 - $10.60
Q3 2024	421,190	$3,736	$10.17	$8.17 - $12.64
Q2 2024	418,553	$5,031	$13.31	$10.24 - $17.10