GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,893 Value ($000) $34 Avg Close $8.17 Range $6.78 - $9.16
Q3 2018
Shares 2,186 Value ($000) $20 Avg Close $9.17 Range $8.78 - $9.47
Q1 2018
Shares 1,178 Value ($000) $11 Avg Close $10.10 Range $9.09 - $11.00
Q4 2017
Shares 1,186 Value ($000) $13 Avg Close $9.87 Range $9.26 - $10.82
Q3 2017
Shares 3,748 Value ($000) $36 Avg Close $9.69 Range $9.01 - $10.22
Q2 2017
Shares 3,748 Value ($000) $37 Avg Close $10.07 Range $9.54 - $10.67
Q1 2017
Shares 5,242 Value ($000) $55 Avg Close $9.89 Range $8.93 - $10.69
Q4 2016
Shares 3,139 Value ($000) $27 Avg Close $9.19 Range $8.32 - $10.56
Q3 2016
Shares 3,139 Value ($000) $31 Avg Close $9.95 Range $8.95 - $10.97
Q2 2016
Shares 3,139 Value ($000) $28 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 165 Value ($000) $1 Avg Close $8.18 Range $7.15 - $9.50
Q4 2015
Shares 1 Value ($000) $0 Avg Close $10.18 Range $8.85 - $11.24