GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,328 Value ($000) $42 Avg Close $10.07 Range $9.54 - $10.67
Q1 2017
Shares 5,189 Value ($000) $54 Avg Close $9.89 Range $8.93 - $10.69
Q3 2016
Shares 222,169 Value ($000) $2,297 Avg Close $9.95 Range $8.95 - $10.97
Q2 2016
Shares 339,957 Value ($000) $3,039 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 434,231 Value ($000) $3,908 Avg Close $8.18 Range $7.15 - $9.50
Q4 2015
Shares 29,558 Value ($000) $236 Avg Close $10.18 Range $8.85 - $11.24
Q3 2015
Shares 12,899 Value ($000) $129 Avg Close $11.19 Range $9.78 - $12.06
Q2 2015
Shares 13,475 Value ($000) $149 Avg Close $12.66 Range $11.56 - $13.43
Q1 2015
Shares 750 Value ($000) $9 Avg Close $12.60 Range $11.45 - $13.57
Q4 2014
Shares 2,613 Value ($000) $29 Avg Close $11.94 Range $10.95 - $12.66
Q3 2014
Shares 62 Value ($000) $1 Avg Close $13.05 Range $12.34 - $13.94
Q2 2014
Shares 11,572 Value ($000) $150 Avg Close $13.13 Range $12.49 - $13.98
Q4 2013
Shares 100 Value ($000) $1 Avg Close $13.38 Range $12.83 - $14.07