GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 74 Value ($000) $1 Avg Close $8.17 Range $6.78 - $9.16
Q3 2018
Shares 10,100 Value ($000) $92 Avg Close $9.17 Range $8.78 - $9.47
Q1 2018
Shares 884 Value ($000) $9 Avg Close $10.10 Range $9.09 - $11.00
Q4 2017
Shares 1,001 Value ($000) $11 Avg Close $9.87 Range $9.26 - $10.82
Q3 2017
Shares 64,019 Value ($000) $617 Avg Close $9.69 Range $9.01 - $10.22
Q2 2017
Shares 35,364 Value ($000) $342 Avg Close $10.07 Range $9.54 - $10.67
Q1 2017
Shares 4,397 Value ($000) $45 Avg Close $9.89 Range $8.93 - $10.69
Q4 2016
Shares 6 Value ($000) $0 Avg Close $9.19 Range $8.32 - $10.56
Q2 2016
Shares 18,547 Value ($000) $166 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 77,476 Value ($000) $706 Avg Close $8.18 Range $7.15 - $9.50
Q4 2015
Shares 682 Value ($000) $6 Avg Close $10.18 Range $8.85 - $11.24
Q3 2015
Shares 1,400 Value ($000) $15 Avg Close $11.19 Range $9.78 - $12.06
Q2 2015
Shares 17,970 Value ($000) $214 Avg Close $12.66 Range $11.56 - $13.43
Q1 2015
Shares 5,266 Value ($000) $65 Avg Close $12.60 Range $11.45 - $13.57
Q3 2014
Shares 9,495 Value ($000) $119 Avg Close $13.05 Range $12.34 - $13.94
Q1 2014
Shares 1,002 Value ($000) $13 Avg Close $12.89 Range $12.12 - $13.34
Q4 2013
Shares 684 Value ($000) $9 Avg Close $13.38 Range $12.83 - $14.07
Q3 2013
Shares 39,218 Value ($000) $526 Avg Close $13.15 Range $11.98 - $13.99
Q2 2013
Shares 3,010 Value ($000) $39 Avg Close $13.37 Range $12.47 - $14.30