GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 272,575 Value ($000) $1,892 Avg Close $8.17 Range $6.78 - $9.16
Q3 2018
Shares 233,532 Value ($000) $2,130 Avg Close $9.17 Range $8.78 - $9.47
Q2 2018
Shares 267,592 Value ($000) $2,494 Avg Close $9.56 Range $9.06 - $10.42
Q1 2018
Shares 113,833 Value ($000) $1,118 Avg Close $10.10 Range $9.09 - $11.00
Q4 2017
Shares 119,672 Value ($000) $1,260 Avg Close $9.87 Range $9.26 - $10.82
Q3 2017
Shares 23,731 Value ($000) $227 Avg Close $9.69 Range $9.01 - $10.22
Q2 2017
Shares 48,148 Value ($000) $471 Avg Close $10.07 Range $9.54 - $10.67
Q1 2017
Shares 62,569 Value ($000) $656 Avg Close $9.89 Range $8.93 - $10.69
Q4 2016
Shares 350,932 Value ($000) $3,032 Avg Close $9.19 Range $8.32 - $10.56
Q3 2016
Shares 297,744 Value ($000) $3,079 Avg Close $9.95 Range $8.95 - $10.97
Q2 2016
Shares 322,911 Value ($000) $2,887 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 216,005 Value ($000) $1,966 Avg Close $8.18 Range $7.15 - $9.50
Q4 2015
Shares 184,973 Value ($000) $1,661 Avg Close $10.18 Range $8.85 - $11.24
Q3 2015
Shares 256,119 Value ($000) $2,587 Avg Close $11.19 Range $9.78 - $12.06
Q2 2015
Shares 137,548 Value ($000) $1,631 Avg Close $12.66 Range $11.56 - $13.43
Q1 2015
Shares 40,050 Value ($000) $499 Avg Close $12.60 Range $11.45 - $13.57
Q4 2014
Shares 129,001 Value ($000) $1,504 Avg Close $11.94 Range $10.95 - $12.66
Q3 2014
Shares 218,285 Value ($000) $2,711 Avg Close $13.05 Range $12.34 - $13.94
Q2 2014
Shares 356,074 Value ($000) $4,729 Avg Close $13.13 Range $12.49 - $13.98
Q1 2014
Shares 78,298 Value ($000) $1,020 Avg Close $12.89 Range $12.12 - $13.34
Q4 2013
Shares 193,072 Value ($000) $2,590 Avg Close $13.38 Range $12.83 - $14.07
Q3 2013
Shares 47,446 Value ($000) $633 Avg Close $13.15 Range $11.98 - $13.99
Q2 2013
Shares 39,217 Value ($000) $520 Avg Close $13.37 Range $12.47 - $14.30
Q4 2012
Shares 74,191 Value ($000) $978 Avg Close — Range —
Q3 2012
Shares 85,218 Value ($000) $929 Avg Close — Range —
Q2 2012
Shares 83,083 Value ($000) $815 Avg Close — Range —
Q1 2012
Shares 67,417 Value ($000) $696 Avg Close — Range —