GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,800 Value ($000) $27 Avg Close $10.07 Range $9.54 - $10.67
Q1 2017
Shares 2,900 Value ($000) $30 Avg Close $9.89 Range $8.93 - $10.69
Q4 2016
Shares 3,178 Value ($000) $27 Avg Close $9.19 Range $8.32 - $10.56
Q3 2016
Shares 2,078 Value ($000) $21 Avg Close $9.95 Range $8.95 - $10.97
Q2 2016
Shares 2,000 Value ($000) $18 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 7,532 Value ($000) $69 Avg Close $8.18 Range $7.15 - $9.50
Q4 2015
Shares 7,932 Value ($000) $71 Avg Close $10.18 Range $8.85 - $11.24
Q3 2015
Shares 8,032 Value ($000) $81 Avg Close $11.19 Range $9.78 - $12.06
Q2 2015
Shares 7,932 Value ($000) $94 Avg Close $12.66 Range $11.56 - $13.43
Q1 2015
Shares 8,232 Value ($000) $103 Avg Close $12.60 Range $11.45 - $13.57
Q4 2014
Shares 5,654 Value ($000) $66 Avg Close $11.94 Range $10.95 - $12.66
Q3 2014
Shares 2,522 Value ($000) $32 Avg Close $13.05 Range $12.34 - $13.94
Q2 2014
Shares 1,150 Value ($000) $15 Avg Close $13.13 Range $12.49 - $13.98
Q1 2014
Shares 1,200 Value ($000) $16 Avg Close $12.89 Range $12.12 - $13.34
Q4 2013
Shares 1,250 Value ($000) $17 Avg Close $13.38 Range $12.83 - $14.07