GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 725,854 Value ($000) $6,007 Avg Close $8.09 Range $7.50 - $8.80
Q1 2019
Shares 1,455,000 Value ($000) $16,234 Avg Close $7.77 Range $6.93 - $8.37
Q4 2018
Shares 1,700,000 Value ($000) $11,793 Avg Close $8.17 Range $6.78 - $9.16
Q3 2018
Shares 1,700,000 Value ($000) $15,537 Avg Close $9.17 Range $8.78 - $9.47
Q2 2018
Shares 1,700,000 Value ($000) $15,700 Avg Close $9.56 Range $9.06 - $10.42
Q1 2018
Shares 1,700,000 Value ($000) $16,644 Avg Close $10.10 Range $9.09 - $11.00
Q4 2017
Shares 1,700,000 Value ($000) $18,167 Avg Close $9.87 Range $9.26 - $10.82
Q3 2017
Shares 1,700,000 Value ($000) $16,383 Avg Close $9.69 Range $9.01 - $10.22
Q2 2017
Shares 1,700,000 Value ($000) $16,397 Avg Close $10.07 Range $9.54 - $10.67
Q1 2017
Shares 1,700,000 Value ($000) $17,435 Avg Close $9.89 Range $8.93 - $10.69
Q4 2016
Shares 1,700,000 Value ($000) $14,515 Avg Close $9.19 Range $8.32 - $10.56
Q3 2016
Shares 1,700,000 Value ($000) $17,357 Avg Close $9.95 Range $8.95 - $10.97
Q2 2016
Shares 1,700,000 Value ($000) $15,205 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 1,700,000 Value ($000) $15,479 Avg Close $8.18 Range $7.15 - $9.50
Q4 2015
Shares 1,700,000 Value ($000) $15,402 Avg Close $10.18 Range $8.85 - $11.24
Q3 2015
Shares 1,700,000 Value ($000) $17,030 Avg Close $11.19 Range $9.78 - $12.06
Q2 2015
Shares 1,700,000 Value ($000) $20,297 Avg Close $12.66 Range $11.56 - $13.43
Q1 2015
Shares 1,700,000 Value ($000) $21,165 Avg Close $12.60 Range $11.45 - $13.57
Q4 2014
Shares 1,700,000 Value ($000) $20,187 Avg Close $11.94 Range $10.95 - $12.66