GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 19,251 Value ($000) $228 Avg Close $12.66 Range $11.56 - $13.43

Q1 2015

Shares 19,251 Value ($000) $240 Avg Close $12.60 Range $11.45 - $13.57

Q4 2014

Shares 19,251 Value ($000) $224 Avg Close $11.94 Range $10.95 - $12.66

Q3 2014

Shares 19,621 Value ($000) $244 Avg Close $13.05 Range $12.34 - $13.94

Q2 2014

Shares 19,345 Value ($000) $257 Avg Close $13.13 Range $12.49 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	19,251	$228	$12.66	$11.56 - $13.43
Q1 2015	19,251	$240	$12.60	$11.45 - $13.57
Q4 2014	19,251	$224	$11.94	$10.95 - $12.66
Q3 2014	19,621	$244	$13.05	$12.34 - $13.94
Q2 2014	19,345	$257	$13.13	$12.49 - $13.98