GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 158 Value ($000) $1 Avg Close $9.17 Range $8.78 - $9.47
Q2 2018
Shares 76 Value ($000) $1 Avg Close $9.56 Range $9.06 - $10.42
Q1 2018
Shares 462 Value ($000) $4 Avg Close $10.10 Range $9.09 - $11.00
Q4 2017
Shares 702 Value ($000) $7 Avg Close $9.87 Range $9.26 - $10.82
Q3 2017
Shares 17 Value ($000) $0 Avg Close $9.69 Range $9.01 - $10.22
Q2 2016
Shares 129 Value ($000) $1 Avg Close $8.99 Range $8.30 - $9.66
Q4 2015
Shares 399 Value ($000) $3 Avg Close $10.18 Range $8.85 - $11.24
Q3 2015
Shares 65 Value ($000) $1 Avg Close $11.19 Range $9.78 - $12.06
Q1 2015
Shares 200 Value ($000) $3 Avg Close $12.60 Range $11.45 - $13.57
Q4 2014
Shares 173 Value ($000) $2 Avg Close $11.94 Range $10.95 - $12.66
Q1 2014
Shares 31 Value ($000) $0 Avg Close $12.89 Range $12.12 - $13.34