GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 109,876 Value ($000) $761 Avg Close $8.17 Range $6.78 - $9.16
Q3 2018
Shares 58,409 Value ($000) $531 Avg Close $9.17 Range $8.78 - $9.47
Q2 2018
Shares 54,557 Value ($000) $507 Avg Close $9.56 Range $9.06 - $10.42
Q1 2018
Shares 46,340 Value ($000) $454 Avg Close $10.10 Range $9.09 - $11.00
Q4 2017
Shares 44,850 Value ($000) $470 Avg Close $9.87 Range $9.26 - $10.82
Q3 2017
Shares 56,661 Value ($000) $541 Avg Close $9.69 Range $9.01 - $10.22
Q2 2017
Shares 37,908 Value ($000) $370 Avg Close $10.07 Range $9.54 - $10.67
Q1 2017
Shares 34,127 Value ($000) $357 Avg Close $9.89 Range $8.93 - $10.69
Q4 2016
Shares 23,539 Value ($000) $203 Avg Close $9.19 Range $8.32 - $10.56
Q3 2016
Shares 15,722 Value ($000) $162 Avg Close $9.95 Range $8.95 - $10.97
Q2 2016
Shares 15,056 Value ($000) $134 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 33,256 Value ($000) $302 Avg Close $8.18 Range $7.15 - $9.50
Q4 2015
Shares 47,001 Value ($000) $421 Avg Close $10.18 Range $8.85 - $11.24
Q3 2015
Shares 35,607 Value ($000) $358 Avg Close $11.19 Range $9.78 - $12.06
Q2 2015
Shares 44,317 Value ($000) $524 Avg Close $12.66 Range $11.56 - $13.43
Q1 2015
Shares 48,959 Value ($000) $609 Avg Close $12.60 Range $11.45 - $13.57
Q4 2014
Shares 61,651 Value ($000) $718 Avg Close $11.94 Range $10.95 - $12.66
Q3 2014
Shares 55,663 Value ($000) $691 Avg Close $13.05 Range $12.34 - $13.94
Q2 2014
Shares 53,769 Value ($000) $713 Avg Close $13.13 Range $12.49 - $13.98
Q1 2014
Shares 44,285 Value ($000) $577 Avg Close $12.89 Range $12.12 - $13.34
Q4 2013
Shares 28,693 Value ($000) $384 Avg Close $13.38 Range $12.83 - $14.07
Q3 2013
Shares 29,532 Value ($000) $393 Avg Close $13.15 Range $11.98 - $13.99