GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 100 Value ($000) $1 Avg Close $9.95 Range $8.95 - $10.97
Q2 2016
Shares 100 Value ($000) $1 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 100 Value ($000) $1 Avg Close $8.18 Range $7.15 - $9.50