GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,708,213 Value ($000) $11,880 Avg Close $8.17 Range $6.78 - $9.16

Q3 2018

Shares 1,485,307 Value ($000) $13,537 Avg Close $9.17 Range $8.78 - $9.47

Q2 2018

Shares 1,149,175 Value ($000) $10,589 Avg Close $9.56 Range $9.06 - $10.42

Q1 2018

Shares 750,614 Value ($000) $7,443 Avg Close $10.10 Range $9.09 - $11.00

Q4 2017

Shares 547,311 Value ($000) $5,806 Avg Close $9.87 Range $9.26 - $10.82

Q3 2017

Shares 562,196 Value ($000) $5,410 Avg Close $9.69 Range $9.01 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,708,213	$11,880	$8.17	$6.78 - $9.16
Q3 2018	1,485,307	$13,537	$9.17	$8.78 - $9.47
Q2 2018	1,149,175	$10,589	$9.56	$9.06 - $10.42
Q1 2018	750,614	$7,443	$10.10	$9.09 - $11.00
Q4 2017	547,311	$5,806	$9.87	$9.26 - $10.82
Q3 2017	562,196	$5,410	$9.69	$9.01 - $10.22