GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,086,778 Value ($000) $91,747 Avg Close $8.09 Range $7.50 - $8.80

Q1 2019

Shares 10,703,312 Value ($000) $85,609 Avg Close $7.77 Range $6.93 - $8.37

Q4 2018

Shares 11,412,249 Value ($000) $80,344 Avg Close $8.17 Range $6.78 - $9.16

Q3 2018

Shares 10,673,150 Value ($000) $98,614 Avg Close $9.17 Range $8.78 - $9.47

Q2 2018

Shares 9,398,472 Value ($000) $87,753 Avg Close $9.56 Range $9.06 - $10.42

Q1 2018

Shares 8,337,296 Value ($000) $82,163 Avg Close $10.10 Range $9.09 - $11.00

Q4 2017

Shares 7,373,477 Value ($000) $79,525 Avg Close $9.87 Range $9.26 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,086,778	$91,747	$8.09	$7.50 - $8.80
Q1 2019	10,703,312	$85,609	$7.77	$6.93 - $8.37
Q4 2018	11,412,249	$80,344	$8.17	$6.78 - $9.16
Q3 2018	10,673,150	$98,614	$9.17	$8.78 - $9.47
Q2 2018	9,398,472	$87,753	$9.56	$9.06 - $10.42
Q1 2018	8,337,296	$82,163	$10.10	$9.09 - $11.00
Q4 2017	7,373,477	$79,525	$9.87	$9.26 - $10.82