GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,067 Value ($000) $112 Avg Close $8.17 Range $6.78 - $9.16
Q3 2018
Shares 16,067 Value ($000) $146 Avg Close $9.17 Range $8.78 - $9.47
Q2 2018
Shares 16,067 Value ($000) $148 Avg Close $9.56 Range $9.06 - $10.42
Q1 2018
Shares 16,067 Value ($000) $158 Avg Close $10.10 Range $9.09 - $11.00
Q4 2017
Shares 16,067 Value ($000) $169 Avg Close $9.87 Range $9.26 - $10.82
Q3 2017
Shares 14,646 Value ($000) $141 Avg Close $9.69 Range $9.01 - $10.22
Q2 2017
Shares 14,646 Value ($000) $142 Avg Close $10.07 Range $9.54 - $10.67
Q1 2017
Shares 14,646 Value ($000) $150 Avg Close $9.89 Range $8.93 - $10.69
Q4 2016
Shares 14,646 Value ($000) $125 Avg Close $9.19 Range $8.32 - $10.56
Q3 2016
Shares 14,646 Value ($000) $150 Avg Close $9.95 Range $8.95 - $10.97
Q2 2016
Shares 14,065 Value ($000) $126 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 14,065 Value ($000) $128 Avg Close $8.18 Range $7.15 - $9.50
Q4 2015
Shares 14,065 Value ($000) $125 Avg Close $10.18 Range $8.85 - $11.24
Q3 2015
Shares 12,887 Value ($000) $129 Avg Close $11.19 Range $9.78 - $12.06
Q2 2015
Shares 738 Value ($000) $9 Avg Close $12.66 Range $11.56 - $13.43
Q1 2015
Shares 738 Value ($000) $9 Avg Close $12.60 Range $11.45 - $13.57