GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,266,579 Value ($000) $10,173 Avg Close $7.77 Range $6.93 - $8.37
Q4 2018
Shares 1,040,046 Value ($000) $7,237 Avg Close $8.17 Range $6.78 - $9.16
Q3 2018
Shares 917,828 Value ($000) $8,368 Avg Close $9.17 Range $8.78 - $9.47
Q2 2018
Shares 1,117,189 Value ($000) $10,285 Avg Close $9.56 Range $9.06 - $10.42
Q1 2018
Shares 1,530,405 Value ($000) $15,095 Avg Close $10.10 Range $9.09 - $11.00
Q4 2017
Shares 1,776,579 Value ($000) $18,893 Avg Close $9.87 Range $9.26 - $10.82
Q3 2017
Shares 1,892,065 Value ($000) $18,216 Avg Close $9.69 Range $9.01 - $10.22
Q2 2017
Shares 1,604,071 Value ($000) $15,500 Avg Close $10.07 Range $9.54 - $10.67
Q1 2017
Shares 1,473,884 Value ($000) $15,122 Avg Close $9.89 Range $8.93 - $10.69
Q4 2016
Shares 1,503,400 Value ($000) $12,824 Avg Close $9.19 Range $8.32 - $10.56
Q3 2016
Shares 1,503,400 Value ($000) $14,684 Avg Close $9.95 Range $8.95 - $10.97
Q2 2016
Shares 1,503,400 Value ($000) $13,429 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 1,488,400 Value ($000) $13,576 Avg Close $8.18 Range $7.15 - $9.50
Q4 2015
Shares 1,488,400 Value ($000) $13,266 Avg Close $10.18 Range $8.85 - $11.24
Q3 2015
Shares 1,711,240 Value ($000) $17,135 Avg Close $11.19 Range $9.78 - $12.06
Q1 2015
Shares 1,628,258 Value ($000) $20,145 Avg Close $12.60 Range $11.45 - $13.57
Q4 2014
Shares 1,628,258 Value ($000) $19,323 Avg Close $11.94 Range $10.95 - $12.66
Q3 2014
Shares 1,628,258 Value ($000) $20,306 Avg Close $13.05 Range $12.34 - $13.94
Q2 2014
Shares 1,628,258 Value ($000) $21,845 Avg Close $13.13 Range $12.49 - $13.98
Q1 2014
Shares 1,407,063 Value ($000) $18,141 Avg Close $12.89 Range $12.12 - $13.34
Q4 2013
Shares 1,171,760 Value ($000) $15,755 Avg Close $13.38 Range $12.83 - $14.07
Q3 2013
Shares 1,171,760 Value ($000) $15,715 Avg Close $13.15 Range $11.98 - $13.99
Q2 2013
Shares 1,171,760 Value ($000) $15,289 Avg Close $13.37 Range $12.47 - $14.30
Q1 2013
Shares 941,043 Value ($000) $12,838 Avg Close $13.36 Range $12.60 - $13.85