GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 213,408 Value ($000) $1,677 Avg Close $7.77 Range $6.93 - $8.37

Q4 2018

Shares 213,408 Value ($000) $1,481 Avg Close $8.17 Range $6.78 - $9.16

Q3 2018

Shares 213,408 Value ($000) $1,946 Avg Close $9.17 Range $8.78 - $9.47

Q2 2018

Shares 213,408 Value ($000) $1,989 Avg Close $9.56 Range $9.06 - $10.42

Q1 2018

Shares 449,978 Value ($000) $4,419 Avg Close $10.10 Range $9.09 - $11.00

Q4 2017

Shares 449,978 Value ($000) $4,782 Avg Close $9.87 Range $9.26 - $10.82

Q3 2017

Shares 449,978 Value ($000) $4,378 Avg Close $9.69 Range $9.01 - $10.22

Q2 2017

Shares 449,978 Value ($000) $4,428 Avg Close $10.07 Range $9.54 - $10.67

Q1 2017

Shares 449,978 Value ($000) $4,711 Avg Close $9.89 Range $8.93 - $10.69

Q4 2016

Shares 449,978 Value ($000) $3,888 Avg Close $9.19 Range $8.32 - $10.56

Q3 2016

Shares 449,978 Value ($000) $4,707 Avg Close $9.95 Range $8.95 - $10.97

Q2 2016

Shares 449,978 Value ($000) $4,023 Avg Close $8.99 Range $8.30 - $9.66

Q1 2016

Shares 449,978 Value ($000) $4,095 Avg Close $8.18 Range $7.15 - $9.50

Q4 2015

Shares 450,000 Value ($000) $4,124 Avg Close $10.18 Range $8.85 - $11.24

Q3 2015

Shares 450,000 Value ($000) $4,552 Avg Close $11.19 Range $9.78 - $12.06

Q2 2015

Shares 450,000 Value ($000) $5,420 Avg Close $12.66 Range $11.56 - $13.43

Q1 2015

Shares 450,000 Value ($000) $5,603 Avg Close $12.60 Range $11.45 - $13.57

Q4 2014

Shares 450,000 Value ($000) $5,329 Avg Close $11.94 Range $10.95 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	213,408	$1,677	$7.77	$6.93 - $8.37
Q4 2018	213,408	$1,481	$8.17	$6.78 - $9.16
Q3 2018	213,408	$1,946	$9.17	$8.78 - $9.47
Q2 2018	213,408	$1,989	$9.56	$9.06 - $10.42
Q1 2018	449,978	$4,419	$10.10	$9.09 - $11.00
Q4 2017	449,978	$4,782	$9.87	$9.26 - $10.82
Q3 2017	449,978	$4,378	$9.69	$9.01 - $10.22
Q2 2017	449,978	$4,428	$10.07	$9.54 - $10.67
Q1 2017	449,978	$4,711	$9.89	$8.93 - $10.69
Q4 2016	449,978	$3,888	$9.19	$8.32 - $10.56
Q3 2016	449,978	$4,707	$9.95	$8.95 - $10.97
Q2 2016	449,978	$4,023	$8.99	$8.30 - $9.66
Q1 2016	449,978	$4,095	$8.18	$7.15 - $9.50
Q4 2015	450,000	$4,124	$10.18	$8.85 - $11.24
Q3 2015	450,000	$4,552	$11.19	$9.78 - $12.06
Q2 2015	450,000	$5,420	$12.66	$11.56 - $13.43
Q1 2015	450,000	$5,603	$12.60	$11.45 - $13.57
Q4 2014	450,000	$5,329	$11.94	$10.95 - $12.66