GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,746 Value ($000) $119 Avg Close $9.19 Range $8.32 - $10.56

Q3 2016

Shares 16,053 Value ($000) $167 Avg Close $9.95 Range $8.95 - $10.97

Q2 2016

Shares 18,460 Value ($000) $165 Avg Close $8.99 Range $8.30 - $9.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,746	$119	$9.19	$8.32 - $10.56
Q3 2016	16,053	$167	$9.95	$8.95 - $10.97
Q2 2016	18,460	$165	$8.99	$8.30 - $9.66