GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,715,694 Value ($000) $13,090 Avg Close $10.34 Range $5.93 - $13.03

Q1 2019

Shares 282,175 Value ($000) $2,257 Avg Close $7.77 Range $6.93 - $8.37

Q4 2018

Shares 326,464 Value ($000) $730 Avg Close $8.17 Range $6.78 - $9.16

Q3 2018

Shares 389,165 Value ($000) $3,550 Avg Close $9.17 Range $8.78 - $9.47

Q2 2018

Shares 6,094,620 Value ($000) $70,903 Avg Close $9.56 Range $9.06 - $10.42

Q1 2018

Shares 567,920 Value ($000) $5,597 Avg Close $10.10 Range $9.09 - $11.00

Q4 2017

Shares 5,124,470 Value ($000) $54,861 Avg Close $9.87 Range $9.26 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,715,694	$13,090	$10.34	$5.93 - $13.03
Q1 2019	282,175	$2,257	$7.77	$6.93 - $8.37
Q4 2018	326,464	$730	$8.17	$6.78 - $9.16
Q3 2018	389,165	$3,550	$9.17	$8.78 - $9.47
Q2 2018	6,094,620	$70,903	$9.56	$9.06 - $10.42
Q1 2018	567,920	$5,597	$10.10	$9.09 - $11.00
Q4 2017	5,124,470	$54,861	$9.87	$9.26 - $10.82