GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100,000 Value ($000) $982 Avg Close $10.10 Range $9.09 - $11.00
Q4 2017
Shares 100,000 Value ($000) $1,063 Avg Close $9.87 Range $9.26 - $10.82
Q3 2017
Shares 100,000 Value ($000) $983 Avg Close $9.69 Range $9.01 - $10.22
Q2 2017
Shares 100,000 Value ($000) $988 Avg Close $10.07 Range $9.54 - $10.67
Q1 2017
Shares 100,000 Value ($000) $1,047 Avg Close $9.89 Range $8.93 - $10.69
Q4 2016
Shares 100,000 Value ($000) $864 Avg Close $9.19 Range $8.32 - $10.56
Q3 2016
Shares 100,000 Value ($000) $1,046 Avg Close $9.95 Range $8.95 - $10.97
Q2 2016
Shares 100,000 Value ($000) $894 Avg Close $8.99 Range $8.30 - $9.66