GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,372 Value ($000) $22 Avg Close $9.17 Range $8.78 - $9.47

Q2 2018

Shares 8,072 Value ($000) $75 Avg Close $9.56 Range $9.06 - $10.42

Q1 2018

Shares 12,972 Value ($000) $127 Avg Close $10.10 Range $9.09 - $11.00

Q4 2017

Shares 14,672 Value ($000) $154 Avg Close $9.87 Range $9.26 - $10.82

Q3 2017

Shares 13,372 Value ($000) $130 Avg Close $9.69 Range $9.01 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,372	$22	$9.17	$8.78 - $9.47
Q2 2018	8,072	$75	$9.56	$9.06 - $10.42
Q1 2018	12,972	$127	$10.10	$9.09 - $11.00
Q4 2017	14,672	$154	$9.87	$9.26 - $10.82
Q3 2017	13,372	$130	$9.69	$9.01 - $10.22