GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,507 Value ($000) $230 Avg Close $10.10 Range $9.09 - $11.00
Q4 2017
Shares 22,529 Value ($000) $237 Avg Close $9.87 Range $9.26 - $10.82
Q3 2017
Shares 14,333 Value ($000) $137 Avg Close $9.69 Range $9.01 - $10.22
Q3 2014
Shares 26,380 Value ($000) $328 Avg Close $13.05 Range $12.34 - $13.94
Q2 2014
Shares 33,965 Value ($000) $451 Avg Close $13.13 Range $12.49 - $13.98
Q1 2014
Shares 33,000 Value ($000) $428 Avg Close $12.89 Range $12.12 - $13.34
Q4 2013
Shares 34,000 Value ($000) $456 Avg Close $13.38 Range $12.83 - $14.07
Q3 2013
Shares 32,600 Value ($000) $435 Avg Close $13.15 Range $11.98 - $13.99
Q2 2013
Shares 33,611 Value ($000) $445 Avg Close $13.37 Range $12.47 - $14.30