GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 308 Value ($000) $2 Avg Close $8.17 Range $6.78 - $9.16
Q3 2018
Shares 370 Value ($000) $3 Avg Close $9.17 Range $8.78 - $9.47
Q2 2018
Shares 312 Value ($000) $3 Avg Close $9.56 Range $9.06 - $10.42
Q3 2017
Shares 62 Value ($000) $1 Avg Close $9.69 Range $9.01 - $10.22
Q3 2016
Shares 620 Value ($000) $6 Avg Close $9.95 Range $8.95 - $10.97
Q2 2016
Shares 500 Value ($000) $4 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 894 Value ($000) $8 Avg Close $8.18 Range $7.15 - $9.50
Q4 2015
Shares 988 Value ($000) $9 Avg Close $10.18 Range $8.85 - $11.24
Q1 2015
Shares 200 Value ($000) $2 Avg Close $12.60 Range $11.45 - $13.57
Q3 2014
Shares 300 Value ($000) $4 Avg Close $13.05 Range $12.34 - $13.94
Q4 2013
Shares 568 Value ($000) $8 Avg Close $13.38 Range $12.83 - $14.07
Q3 2013
Shares 100 Value ($000) $1 Avg Close $13.15 Range $11.98 - $13.99
Q2 2013
Shares 300 Value ($000) $4 Avg Close $13.37 Range $12.47 - $14.30