GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 95,899 Value ($000) $666 Avg Close $8.17 Range $6.78 - $9.16

Q3 2018

Shares 106,939 Value ($000) $975 Avg Close $9.17 Range $8.78 - $9.47

Q2 2018

Shares 186,269 Value ($000) $1,736 Avg Close $9.56 Range $9.06 - $10.42

Q1 2018

Shares 270,875 Value ($000) $2,660 Avg Close $10.10 Range $9.09 - $11.00

Q4 2017

Shares 287,983 Value ($000) $3,032 Avg Close $9.87 Range $9.26 - $10.82

Q3 2017

Shares 8,552,235 Value ($000) $81,751 Avg Close $9.69 Range $9.01 - $10.22

Q2 2017

Shares 10,075,524 Value ($000) $97,343 Avg Close $10.07 Range $9.54 - $10.67

Q1 2017

Shares 9,903,999 Value ($000) $101,834 Avg Close $9.89 Range $8.93 - $10.69

Q4 2016

Shares 12,989,217 Value ($000) $110,706 Avg Close $9.19 Range $8.32 - $10.56

Q3 2016

Shares 12,705,522 Value ($000) $129,776 Avg Close $9.95 Range $8.95 - $10.97

Q2 2016

Shares 533,846 Value ($000) $4,773 Avg Close $8.99 Range $8.30 - $9.66

Q1 2016

Shares 13,233,216 Value ($000) $120,041 Avg Close $8.18 Range $7.15 - $9.50

Q4 2015

Shares 12,990,559 Value ($000) $116,232 Avg Close $10.18 Range $8.85 - $11.24

Q3 2015

Shares 11,982,281 Value ($000) $120,284 Avg Close $11.19 Range $9.78 - $12.06

Q2 2015

Shares 11,685,885 Value ($000) $139,249 Avg Close $12.66 Range $11.56 - $13.43

Q1 2015

Shares 11,513,297 Value ($000) $142,524 Avg Close $12.60 Range $11.45 - $13.57

Q4 2014

Shares 10,991,029 Value ($000) $129,742 Avg Close $11.94 Range $10.95 - $12.66

Q3 2014

Shares 10,328,818 Value ($000) $128,790 Avg Close $13.05 Range $12.34 - $13.94

Q2 2014

Shares 9,864,506 Value ($000) $132,129 Avg Close $13.13 Range $12.49 - $13.98

Q1 2014

Shares 9,600,928 Value ($000) $124,073 Avg Close $12.89 Range $12.12 - $13.34

Q4 2013

Shares 9,314,730 Value ($000) $125,326 Avg Close $13.38 Range $12.83 - $14.07

Q3 2013

Shares 9,140,401 Value ($000) $114,442 Avg Close $13.15 Range $11.98 - $13.99

Q2 2013

Shares 1,828,397 Value ($000) $24,183 Avg Close $13.37 Range $12.47 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	95,899	$666	$8.17	$6.78 - $9.16
Q3 2018	106,939	$975	$9.17	$8.78 - $9.47
Q2 2018	186,269	$1,736	$9.56	$9.06 - $10.42
Q1 2018	270,875	$2,660	$10.10	$9.09 - $11.00
Q4 2017	287,983	$3,032	$9.87	$9.26 - $10.82
Q3 2017	8,552,235	$81,751	$9.69	$9.01 - $10.22
Q2 2017	10,075,524	$97,343	$10.07	$9.54 - $10.67
Q1 2017	9,903,999	$101,834	$9.89	$8.93 - $10.69
Q4 2016	12,989,217	$110,706	$9.19	$8.32 - $10.56
Q3 2016	12,705,522	$129,776	$9.95	$8.95 - $10.97
Q2 2016	533,846	$4,773	$8.99	$8.30 - $9.66
Q1 2016	13,233,216	$120,041	$8.18	$7.15 - $9.50
Q4 2015	12,990,559	$116,232	$10.18	$8.85 - $11.24
Q3 2015	11,982,281	$120,284	$11.19	$9.78 - $12.06
Q2 2015	11,685,885	$139,249	$12.66	$11.56 - $13.43
Q1 2015	11,513,297	$142,524	$12.60	$11.45 - $13.57
Q4 2014	10,991,029	$129,742	$11.94	$10.95 - $12.66
Q3 2014	10,328,818	$128,790	$13.05	$12.34 - $13.94
Q2 2014	9,864,506	$132,129	$13.13	$12.49 - $13.98
Q1 2014	9,600,928	$124,073	$12.89	$12.12 - $13.34
Q4 2013	9,314,730	$125,326	$13.38	$12.83 - $14.07
Q3 2013	9,140,401	$114,442	$13.15	$11.98 - $13.99
Q2 2013	1,828,397	$24,183	$13.37	$12.47 - $14.30