GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 92,674 Value ($000) $910 Avg Close $10.10 Range $9.09 - $11.00
Q4 2017
Shares 91,826 Value ($000) $967 Avg Close $9.87 Range $9.26 - $10.82
Q3 2017
Shares 91,988 Value ($000) $880 Avg Close $9.69 Range $9.01 - $10.22
Q2 2017
Shares 88,563 Value ($000) $866 Avg Close $10.07 Range $9.54 - $10.67
Q1 2017
Shares 84,526 Value ($000) $885 Avg Close $9.89 Range $8.93 - $10.69
Q4 2016
Shares 66,118 Value ($000) $571 Avg Close $9.19 Range $8.32 - $10.56
Q3 2016
Shares 56,451 Value ($000) $584 Avg Close $9.95 Range $8.95 - $10.97
Q2 2016
Shares 44,473 Value ($000) $398 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 43,579 Value ($000) $397 Avg Close $8.18 Range $7.15 - $9.50
Q4 2015
Shares 43,085 Value ($000) $387 Avg Close $10.18 Range $8.85 - $11.24
Q3 2015
Shares 9,532 Value ($000) $257 Avg Close $11.19 Range $9.78 - $12.06
Q2 2015
Shares 36,533 Value ($000) $433 Avg Close $12.66 Range $11.56 - $13.43
Q1 2015
Shares 34,723 Value ($000) $432 Avg Close $12.60 Range $11.45 - $13.57
Q4 2014
Shares 30,293 Value ($000) $353 Avg Close $11.94 Range $10.95 - $12.66
Q3 2014
Shares 24,364 Value ($000) $303 Avg Close $13.05 Range $12.34 - $13.94